Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.41 | 3.5 | 3.35 | 3.48 | 645.8 Thousand |
| 13 Aug, 2021 | 3.42 | 3.51 | 3.37 | 3.45 | 1.2 Million |
| 12 Aug, 2021 | 3.48 | 3.48 | 3.36 | 3.43 | 419.7 Thousand |
| 11 Aug, 2021 | 3.37 | 3.49 | 3.33 | 3.48 | 715.9 Thousand |
| 10 Aug, 2021 | 3.23 | 3.39 | 3.18 | 3.34 | 623.4 Thousand |
| 09 Aug, 2021 | 3.35 | 3.37 | 3.23 | 3.23 | 737.1 Thousand |
| 06 Aug, 2021 | 3.47 | 3.52 | 3.3 | 3.37 | 635.5 Thousand |
| 05 Aug, 2021 | 3.28 | 3.49 | 3.28 | 3.42 | 912.3 Thousand |
| 04 Aug, 2021 | 3.38 | 3.42 | 3.25 | 3.27 | 607.1 Thousand |
| 03 Aug, 2021 | 3.44 | 3.48 | 3.29 | 3.41 | 796 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ