Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.19 | 4.25 | 4.12 | 4.17 | 1.69 Million |
| 27 Aug, 2021 | 3.94 | 4.2 | 3.93 | 4.19 | 1.48 Million |
| 26 Aug, 2021 | 3.93 | 4.0 | 3.89 | 3.92 | 973.7 Thousand |
| 25 Aug, 2021 | 3.8 | 3.94 | 3.71 | 3.91 | 1.33 Million |
| 24 Aug, 2021 | 3.73 | 3.82 | 3.7 | 3.81 | 1.06 Million |
| 23 Aug, 2021 | 3.65 | 3.72 | 3.61 | 3.7 | 791.1 Thousand |
| 20 Aug, 2021 | 3.46 | 3.63 | 3.4 | 3.56 | 781 Thousand |
| 19 Aug, 2021 | 3.61 | 3.71 | 3.36 | 3.44 | 1.71 Million |
| 18 Aug, 2021 | 3.48 | 3.73 | 3.45 | 3.62 | 1.94 Million |
| 17 Aug, 2021 | 3.43 | 3.51 | 3.38 | 3.41 | 883.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ