Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.36 | 3.5 | 3.35 | 3.44 | 1.14 Million |
| 30 Jul, 2021 | 3.39 | 3.42 | 3.3 | 3.34 | 711.1 Thousand |
| 29 Jul, 2021 | 3.31 | 3.41 | 3.16 | 3.39 | 1.14 Million |
| 28 Jul, 2021 | 3.2 | 3.29 | 3.11 | 3.26 | 824.9 Thousand |
| 27 Jul, 2021 | 3.44 | 3.44 | 3.07 | 3.17 | 1.15 Million |
| 26 Jul, 2021 | 3.29 | 3.5 | 3.29 | 3.38 | 611.2 Thousand |
| 23 Jul, 2021 | 3.35 | 3.35 | 3.22 | 3.32 | 611.3 Thousand |
| 22 Jul, 2021 | 3.49 | 3.5 | 3.23 | 3.32 | 983.5 Thousand |
| 21 Jul, 2021 | 3.27 | 3.42 | 3.24 | 3.4 | 937.9 Thousand |
| 20 Jul, 2021 | 3.21 | 3.24 | 3.12 | 3.19 | 1.06 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ