Safe Bulkers Inc (SB)
USD 4.39
(-1.79%)
USD 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.46 | 3.46 | 3.31 | 3.32 | 613.1 Thousand |
| 14 Apr, 2025 | 3.5 | 3.55 | 3.37 | 3.46 | 621.7 Thousand |
| 11 Apr, 2025 | 3.26 | 3.5 | 3.23 | 3.48 | 719.6 Thousand |
| 10 Apr, 2025 | 3.25 | 3.27 | 3.15 | 3.21 | 711 Thousand |
| 09 Apr, 2025 | 3.02 | 3.35 | 3.02 | 3.28 | 879.7 Thousand |
| 08 Apr, 2025 | 3.29 | 3.29 | 3.02 | 3.05 | 835.1 Thousand |
| 07 Apr, 2025 | 3.16 | 3.39 | 3.1 | 3.22 | 915.1 Thousand |
| 04 Apr, 2025 | 3.45 | 3.48 | 3.21 | 3.23 | 1.04 Million |
| 03 Apr, 2025 | 3.66 | 3.67 | 3.5 | 3.51 | 981.3 Thousand |
| 02 Apr, 2025 | 3.73 | 3.76 | 3.71 | 3.74 | 505.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ