Safe Bulkers Inc (SB)
USD 4.39
(-1.79%)
USD 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.7 | 3.78 | 3.69 | 3.75 | 335.9 Thousand |
| 31 Mar, 2025 | 3.72 | 3.77 | 3.64 | 3.69 | 792.9 Thousand |
| 28 Mar, 2025 | 3.75 | 3.77 | 3.73 | 3.76 | 302.8 Thousand |
| 27 Mar, 2025 | 3.73 | 3.77 | 3.72 | 3.76 | 474.5 Thousand |
| 26 Mar, 2025 | 3.73 | 3.77 | 3.72 | 3.74 | 587.2 Thousand |
| 25 Mar, 2025 | 3.77 | 3.79 | 3.73 | 3.73 | 405.6 Thousand |
| 24 Mar, 2025 | 3.75 | 3.82 | 3.74 | 3.75 | 382.4 Thousand |
| 21 Mar, 2025 | 3.78 | 3.81 | 3.7 | 3.74 | 1.11 Million |
| 20 Mar, 2025 | 3.81 | 3.87 | 3.78 | 3.82 | 488.4 Thousand |
| 19 Mar, 2025 | 3.77 | 3.86 | 3.77 | 3.85 | 454.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ