Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.54 | 3.66 | 3.47 | 3.6 | 362.2 Thousand |
| 17 Jan, 2018 | 3.49 | 3.6 | 3.38 | 3.58 | 349.5 Thousand |
| 16 Jan, 2018 | 3.6 | 3.8 | 3.44 | 3.48 | 603.2 Thousand |
| 12 Jan, 2018 | 3.5 | 3.67 | 3.5 | 3.6 | 507.6 Thousand |
| 11 Jan, 2018 | 3.6 | 3.68 | 3.49 | 3.51 | 549.9 Thousand |
| 10 Jan, 2018 | 3.57 | 3.62 | 3.54 | 3.56 | 281.3 Thousand |
| 09 Jan, 2018 | 3.56 | 3.6 | 3.49 | 3.56 | 401.6 Thousand |
| 08 Jan, 2018 | 3.65 | 3.68 | 3.53 | 3.54 | 325.2 Thousand |
| 05 Jan, 2018 | 3.58 | 3.62 | 3.46 | 3.62 | 684.6 Thousand |
| 04 Jan, 2018 | 3.48 | 3.57 | 3.42 | 3.54 | 796.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ