Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.42 | 3.52 | 3.37 | 3.46 | 560.9 Thousand |
| 02 Nov, 2017 | 3.41 | 3.47 | 3.36 | 3.42 | 397.1 Thousand |
| 01 Nov, 2017 | 3.58 | 3.6 | 3.32 | 3.4 | 672.2 Thousand |
| 31 Oct, 2017 | 3.42 | 3.57 | 3.34 | 3.55 | 582 Thousand |
| 30 Oct, 2017 | 3.45 | 3.51 | 3.34 | 3.41 | 641.3 Thousand |
| 27 Oct, 2017 | 3.29 | 3.45 | 3.27 | 3.45 | 540.4 Thousand |
| 26 Oct, 2017 | 3.25 | 3.32 | 3.22 | 3.29 | 287.2 Thousand |
| 25 Oct, 2017 | 3.19 | 3.29 | 3.14 | 3.24 | 457.6 Thousand |
| 24 Oct, 2017 | 3.31 | 3.38 | 3.27 | 3.28 | 444.2 Thousand |
| 23 Oct, 2017 | 3.25 | 3.34 | 3.25 | 3.31 | 378.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ