Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.0 | 3.29 | 2.99 | 3.26 | 637.8 Thousand |
| 16 Nov, 2017 | 3.07 | 3.07 | 2.95 | 3.0 | 529.6 Thousand |
| 15 Nov, 2017 | 3.05 | 3.2 | 2.98 | 3.06 | 511.3 Thousand |
| 14 Nov, 2017 | 3.45 | 3.45 | 3.07 | 3.16 | 757 Thousand |
| 13 Nov, 2017 | 3.41 | 3.49 | 3.28 | 3.45 | 417.4 Thousand |
| 10 Nov, 2017 | 3.46 | 3.51 | 3.38 | 3.44 | 460.1 Thousand |
| 09 Nov, 2017 | 3.44 | 3.48 | 3.35 | 3.48 | 1.13 Million |
| 08 Nov, 2017 | 3.59 | 3.59 | 3.42 | 3.51 | 387.9 Thousand |
| 07 Nov, 2017 | 3.61 | 3.73 | 3.52 | 3.58 | 718 Thousand |
| 06 Nov, 2017 | 3.47 | 3.79 | 3.47 | 3.59 | 1.95 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ