Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.23 | 3.4 | 3.18 | 3.33 | 396.4 Thousand |
| 01 Dec, 2017 | 3.21 | 3.27 | 3.07 | 3.25 | 449.3 Thousand |
| 30 Nov, 2017 | 3.11 | 3.17 | 3.08 | 3.17 | 275 Thousand |
| 29 Nov, 2017 | 3.1 | 3.16 | 3.03 | 3.05 | 217.1 Thousand |
| 28 Nov, 2017 | 3.1 | 3.16 | 3.02 | 3.1 | 263.7 Thousand |
| 27 Nov, 2017 | 3.2 | 3.23 | 3.08 | 3.09 | 323.6 Thousand |
| 24 Nov, 2017 | 3.22 | 3.22 | 3.16 | 3.2 | 210.7 Thousand |
| 22 Nov, 2017 | 3.18 | 3.23 | 3.15 | 3.19 | 253.3 Thousand |
| 21 Nov, 2017 | 3.3 | 3.37 | 3.14 | 3.16 | 535.3 Thousand |
| 20 Nov, 2017 | 3.19 | 3.36 | 3.15 | 3.27 | 339.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ