Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.75 | 4.75 | 4.63 | 4.72 | 659.9 Thousand |
| 07 Aug, 2024 | 4.81 | 4.85 | 4.64 | 4.71 | 592.7 Thousand |
| 06 Aug, 2024 | 4.6 | 4.8 | 4.53 | 4.76 | 676.6 Thousand |
| 05 Aug, 2024 | 4.53 | 4.71 | 4.3 | 4.66 | 865.2 Thousand |
| 02 Aug, 2024 | 4.86 | 4.89 | 4.76 | 4.76 | 796.3 Thousand |
| 01 Aug, 2024 | 5.08 | 5.09 | 4.82 | 4.94 | 880 Thousand |
| 31 Jul, 2024 | 5.29 | 5.29 | 5.05 | 5.06 | 970.7 Thousand |
| 30 Jul, 2024 | 5.3 | 5.43 | 5.02 | 5.13 | 1.13 Million |
| 29 Jul, 2024 | 5.49 | 5.5 | 5.38 | 5.45 | 704.5 Thousand |
| 26 Jul, 2024 | 5.5 | 5.51 | 5.36 | 5.45 | 562.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ