Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.96 | 5.0 | 4.93 | 4.93 | 336.1 Thousand |
| 21 Aug, 2024 | 5.01 | 5.1 | 4.96 | 4.96 | 525.9 Thousand |
| 20 Aug, 2024 | 5.03 | 5.03 | 4.94 | 4.98 | 442.3 Thousand |
| 19 Aug, 2024 | 4.99 | 5.07 | 4.99 | 5.03 | 424.7 Thousand |
| 16 Aug, 2024 | 4.97 | 5.0 | 4.9 | 4.97 | 379.5 Thousand |
| 15 Aug, 2024 | 5.01 | 5.02 | 4.92 | 4.95 | 481.2 Thousand |
| 14 Aug, 2024 | 5.04 | 5.06 | 4.92 | 4.94 | 456.3 Thousand |
| 13 Aug, 2024 | 5.05 | 5.06 | 4.92 | 5.02 | 595.2 Thousand |
| 12 Aug, 2024 | 4.76 | 5.04 | 4.73 | 5.03 | 1.5 Million |
| 09 Aug, 2024 | 4.68 | 4.78 | 4.64 | 4.78 | 493.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ