Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.6 | 5.61 | 5.42 | 5.5 | 440.9 Thousand |
| 24 Jul, 2024 | 5.7 | 5.71 | 5.58 | 5.59 | 558 Thousand |
| 23 Jul, 2024 | 5.59 | 5.75 | 5.55 | 5.74 | 457 Thousand |
| 22 Jul, 2024 | 5.51 | 5.66 | 5.49 | 5.59 | 417.4 Thousand |
| 19 Jul, 2024 | 5.58 | 5.58 | 5.41 | 5.47 | 426.8 Thousand |
| 18 Jul, 2024 | 5.66 | 5.68 | 5.45 | 5.54 | 569.4 Thousand |
| 17 Jul, 2024 | 5.75 | 5.77 | 5.62 | 5.66 | 452.3 Thousand |
| 16 Jul, 2024 | 5.64 | 5.77 | 5.61 | 5.75 | 358.9 Thousand |
| 15 Jul, 2024 | 5.66 | 5.74 | 5.6 | 5.62 | 626.9 Thousand |
| 12 Jul, 2024 | 5.8 | 5.8 | 5.61 | 5.62 | 388.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ