Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 5.03 | 5.06 | 4.95 | 5.0 | 124.4 Thousand |
| 09 Jul, 2013 | 5.08 | 5.11 | 5.0 | 5.03 | 105.6 Thousand |
| 08 Jul, 2013 | 5.12 | 5.14 | 5.03 | 5.06 | 147.6 Thousand |
| 05 Jul, 2013 | 5.12 | 5.12 | 4.96 | 5.03 | 105.3 Thousand |
| 03 Jul, 2013 | 5.2 | 5.2 | 5.08 | 5.1 | 111.2 Thousand |
| 02 Jul, 2013 | 5.32 | 5.35 | 5.15 | 5.2 | 170 Thousand |
| 01 Jul, 2013 | 5.35 | 5.44 | 5.3 | 5.35 | 167.8 Thousand |
| 28 Jun, 2013 | 5.18 | 5.37 | 5.15 | 5.32 | 321.2 Thousand |
| 27 Jun, 2013 | 5.18 | 5.24 | 5.08 | 5.16 | 870 Thousand |
| 26 Jun, 2013 | 5.18 | 5.29 | 5.11 | 5.18 | 126.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ