Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 4.85 4.91 4.73 4.9 456.1 Thousand
14 Mar, 2013 4.71 4.95 4.7 4.85 597 Thousand
13 Mar, 2013 4.56 4.71 4.55 4.71 221 Thousand
12 Mar, 2013 4.8 4.8 4.53 4.57 402.3 Thousand
11 Mar, 2013 4.65 4.9 4.53 4.77 774.1 Thousand
08 Mar, 2013 4.41 4.67 4.41 4.63 657.9 Thousand
07 Mar, 2013 4.17 4.47 4.15 4.41 924.9 Thousand
06 Mar, 2013 4.02 4.2 4.01 4.18 556.4 Thousand
05 Mar, 2013 3.91 4.05 3.9 4.01 427.9 Thousand
04 Mar, 2013 3.94 3.94 3.86 3.93 378.6 Thousand