Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.91 | 5.98 | 5.76 | 5.93 | 897.4 Thousand |
| 10 Jun, 2024 | 6.03 | 6.07 | 6.02 | 6.03 | 461 Thousand |
| 07 Jun, 2024 | 6.1 | 6.15 | 5.97 | 6.02 | 570.3 Thousand |
| 06 Jun, 2024 | 6.26 | 6.31 | 6.12 | 6.13 | 603.9 Thousand |
| 05 Jun, 2024 | 6.16 | 6.33 | 6.15 | 6.29 | 889 Thousand |
| 04 Jun, 2024 | 6.1 | 6.29 | 6.03 | 6.15 | 1.13 Million |
| 03 Jun, 2024 | 5.68 | 6.1 | 5.64 | 6.06 | 3.11 Million |
| 31 May, 2024 | 5.63 | 5.68 | 5.59 | 5.67 | 354.7 Thousand |
| 30 May, 2024 | 5.49 | 5.64 | 5.47 | 5.64 | 438.8 Thousand |
| 29 May, 2024 | 5.42 | 5.52 | 5.38 | 5.46 | 657 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ