Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.68 | 5.75 | 5.62 | 5.73 | 342.5 Thousand |
| 10 Jul, 2024 | 5.68 | 5.7 | 5.62 | 5.65 | 341.8 Thousand |
| 09 Jul, 2024 | 5.68 | 5.68 | 5.63 | 5.64 | 464.3 Thousand |
| 08 Jul, 2024 | 5.72 | 5.76 | 5.62 | 5.64 | 703.4 Thousand |
| 05 Jul, 2024 | 6.12 | 6.13 | 5.85 | 5.86 | 561.2 Thousand |
| 03 Jul, 2024 | 6.1 | 6.22 | 6.1 | 6.15 | 281.2 Thousand |
| 02 Jul, 2024 | 5.91 | 6.11 | 5.89 | 6.06 | 676.1 Thousand |
| 01 Jul, 2024 | 5.82 | 5.94 | 5.77 | 5.9 | 562.3 Thousand |
| 28 Jun, 2024 | 5.89 | 5.91 | 5.75 | 5.82 | 703.1 Thousand |
| 27 Jun, 2024 | 5.89 | 5.96 | 5.8 | 5.86 | 340 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ