Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.84 | 5.9 | 5.82 | 5.88 | 325.1 Thousand |
| 25 Jun, 2024 | 5.88 | 5.92 | 5.78 | 5.83 | 327.4 Thousand |
| 24 Jun, 2024 | 5.85 | 5.93 | 5.82 | 5.92 | 465.7 Thousand |
| 21 Jun, 2024 | 5.79 | 5.83 | 5.74 | 5.79 | 688.3 Thousand |
| 20 Jun, 2024 | 5.64 | 5.82 | 5.6 | 5.77 | 497.7 Thousand |
| 18 Jun, 2024 | 5.71 | 5.73 | 5.65 | 5.65 | 333.5 Thousand |
| 17 Jun, 2024 | 5.73 | 5.74 | 5.65 | 5.68 | 408 Thousand |
| 14 Jun, 2024 | 5.87 | 5.88 | 5.72 | 5.73 | 461.9 Thousand |
| 13 Jun, 2024 | 6.04 | 6.07 | 5.87 | 5.91 | 451.5 Thousand |
| 12 Jun, 2024 | 6.0 | 6.12 | 5.95 | 6.04 | 574.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ