USD 79.76
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 77.48 | 78.4 | 76.86 | 77.36 | 833.51 Thousand |
03 Jan, 2025 | 77.6 | 78.1 | 76.9 | 77.72 | 837.29 Thousand |
02 Jan, 2025 | 79.72 | 80.52 | 77.15 | 77.44 | 1.64 Million |
31 Dec, 2024 | 80.1 | 80.48 | 79.75 | 79.82 | 744.1 Thousand |
30 Dec, 2024 | 80.15 | 80.58 | 79.6 | 79.82 | 611.93 Thousand |
27 Dec, 2024 | 80.83 | 81.62 | 80.35 | 80.76 | 404.39 Thousand |
26 Dec, 2024 | 80.79 | 81.25 | 80.47 | 81.01 | 529.98 Thousand |
24 Dec, 2024 | 80.47 | 80.89 | 80.31 | 80.82 | 281.59 Thousand |
23 Dec, 2024 | 81.1 | 81.31 | 80.34 | 80.55 | 1.23 Million |
20 Dec, 2024 | 82.66 | 83.12 | 81.41 | 81.61 | 2.37 Million |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW