Service Corporation International (SCI)

USD 78.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 77.56 78.34 77.45 78.11 928.72 Thousand
06 Jan, 2025 77.48 78.4 76.86 77.36 833.51 Thousand
03 Jan, 2025 77.6 78.1 76.9 77.72 837.29 Thousand
02 Jan, 2025 79.72 80.52 77.15 77.44 1.64 Million
31 Dec, 2024 80.1 80.48 79.75 79.82 744.1 Thousand
30 Dec, 2024 80.15 80.58 79.6 79.82 611.93 Thousand
27 Dec, 2024 80.83 81.62 80.35 80.76 404.39 Thousand
26 Dec, 2024 80.79 81.25 80.47 81.01 529.98 Thousand
24 Dec, 2024 80.47 80.89 80.31 80.82 281.59 Thousand
23 Dec, 2024 81.1 81.31 80.34 80.55 1.23 Million