Service Corporation International (SCI)

USD 78.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 87.31 87.45 85.99 86.55 726 Thousand
05 Dec, 2024 87.46 88.07 86.86 87.01 846.36 Thousand
04 Dec, 2024 87.39 88.03 87.03 87.7 677.12 Thousand
03 Dec, 2024 88.17 88.26 87.18 87.95 712.82 Thousand
02 Dec, 2024 88.91 88.91 87.59 88.14 924.98 Thousand
29 Nov, 2024 88.99 89.37 88.52 88.59 375.02 Thousand
27 Nov, 2024 88.59 89.2 88.46 88.6 517.48 Thousand
26 Nov, 2024 88.69 88.69 87.7 88.29 1.46 Million
25 Nov, 2024 87.54 89.31 87.53 88.58 1.18 Million
22 Nov, 2024 86.78 87.97 86.56 87.24 721.2 Thousand