Service Corporation International (SCI)

USD 78.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 82.66 83.12 81.41 81.61 2.37 Million
19 Dec, 2024 82.59 83.35 82.13 82.52 687.08 Thousand
18 Dec, 2024 84.73 85.2 82.24 82.24 1.03 Million
17 Dec, 2024 84.79 85.88 84.6 85.12 1.24 Million
16 Dec, 2024 85.86 86.83 85.41 85.56 863.55 Thousand
13 Dec, 2024 85.95 86.24 84.9 85.86 702.13 Thousand
12 Dec, 2024 85.7 86.54 85.7 86.23 461.92 Thousand
11 Dec, 2024 86.04 86.4 85.27 85.95 974.66 Thousand
10 Dec, 2024 86.33 86.33 85.0 85.73 765.6 Thousand
09 Dec, 2024 86.42 86.83 85.88 86.39 826.92 Thousand