Sealed Air Corporation (SEE)

USD 31.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 18.0 18.12 18.0 18.0 224 Thousand
09 Jun, 1980 18.0 18.25 18.0 18.0 467.2 Thousand
06 Jun, 1980 17.5 18.25 17.5 17.88 499.2 Thousand
05 Jun, 1980 17.38 17.5 17.13 17.38 275.2 Thousand
04 Jun, 1980 17.25 17.38 17.25 17.38 249.6 Thousand
03 Jun, 1980 17.0 17.25 16.88 16.88 256 Thousand
02 Jun, 1980 16.75 17.0 16.75 17.0 64 Thousand
30 May, 1980 16.75 16.75 16.75 16.75 89.6 Thousand
29 May, 1980 16.88 17.0 16.88 16.88 153.6 Thousand
28 May, 1980 16.88 16.88 16.75 16.75 288 Thousand