Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.24 | 5.24 | 5.1 | 5.18 | 3147.00 |
| 04 Apr, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 1600.00 |
| 03 Apr, 2025 | 5.38 | 5.49 | 5.2 | 5.49 | 5934.00 |
| 02 Apr, 2025 | 5.15 | 5.67 | 5.0 | 5.39 | 37.6 Thousand |
| 01 Apr, 2025 | 5.75 | 5.75 | 5.0 | 5.34 | 15.3 Thousand |
| 31 Mar, 2025 | 5.53 | 5.82 | 4.95 | 5.67 | 20.93 Thousand |
| 28 Mar, 2025 | 4.6 | 5.75 | 4.6 | 5.29 | 60.4 Thousand |
| 27 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 414.00 |
| 26 Mar, 2025 | 4.72 | 4.85 | 4.51 | 4.85 | 6500.00 |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.37 | 4.62 | 14.54 Thousand |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI