Stifel Financial Corporation (SF)
USD 111.17
(-0.42%)
USD 111.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 55.08 Thousand |
| 08 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 67.75 Thousand |
| 07 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 3166.00 |
| 06 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 64.58 Thousand |
| 05 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 20.26 Thousand |
| 02 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 33.55 Thousand |
| 01 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 13.93 Thousand |
| 29 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 10.76 Thousand |
| 28 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 75.98 Thousand |
| 27 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 36.72 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT