Stifel Financial Corporation (SF)
USD 114.12
(-0.86%)
USD 114.12
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 14.56 Thousand |
| 07 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 9498.00 |
| 06 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 12.66 Thousand |
| 03 Feb, 1984 | 7.37 | 7.37 | 7.13 | 7.13 | 114.6 Thousand |
| 02 Feb, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 25.96 Thousand |
| 01 Feb, 1984 | 7.62 | 7.62 | 7.5 | 7.5 | 259.61 Thousand |
| 31 Jan, 1984 | 8.0 | 8.0 | 7.88 | 7.88 | 8232.00 |
| 30 Jan, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 40.52 Thousand |
| 27 Jan, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 64.58 Thousand |
| 26 Jan, 1984 | 8.13 | 8.13 | 8.0 | 8.0 | 19.62 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT