Stifel Financial Corporation (SF)
USD 111.64
(0.4%)
USD 111.64
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 33.55 Thousand |
| 01 Mar, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 13.93 Thousand |
| 29 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 10.76 Thousand |
| 28 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 75.98 Thousand |
| 27 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 36.72 Thousand |
| 24 Feb, 1984 | 7.13 | 7.25 | 7.13 | 7.13 | 114.6 Thousand |
| 23 Feb, 1984 | 7.0 | 7.13 | 7.0 | 7.0 | 34.82 Thousand |
| 22 Feb, 1984 | 7.0 | 7.13 | 7.0 | 7.0 | 136.77 Thousand |
| 21 Feb, 1984 | 7.13 | 7.13 | 7.0 | 7.0 | 58.88 Thousand |
| 17 Feb, 1984 | 7.37 | 7.5 | 7.37 | 7.37 | 25.96 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT