USD 114.08
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 18.99 Thousand |
09 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 34.19 Thousand |
08 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 24.69 Thousand |
07 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 174.76 Thousand |
04 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 74.08 Thousand |
03 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 50.02 Thousand |
02 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 17.72 Thousand |
01 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 174.76 Thousand |
31 Oct, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 86.11 Thousand |
28 Oct, 1983 | 8.5 | 8.63 | 8.5 | 8.5 | 10.76 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT