USD 112.69
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 174.76 Thousand |
04 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 74.08 Thousand |
03 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 50.02 Thousand |
02 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 17.72 Thousand |
01 Nov, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 174.76 Thousand |
31 Oct, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 86.11 Thousand |
28 Oct, 1983 | 8.5 | 8.63 | 8.5 | 8.5 | 10.76 Thousand |
27 Oct, 1983 | 8.5 | 8.75 | 8.38 | 8.38 | 22.16 Thousand |
26 Oct, 1983 | 8.5 | 8.87 | 8.5 | 8.5 | 12.66 Thousand |
25 Oct, 1983 | 8.75 | 8.75 | 8.5 | 8.5 | 13.93 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT