Stifel Financial Corporation (SF)

USD 109.61

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1983 9.75 9.88 9.75 9.75 198.19 Thousand
13 Oct, 1983 9.75 9.88 9.75 9.75 306.46 Thousand
12 Oct, 1983 9.75 9.75 9.5 9.5 33.55 Thousand
11 Oct, 1983 10.0 10.13 9.88 9.88 29.12 Thousand
10 Oct, 1983 10.0 10.13 10.0 10.0 2533.00
07 Oct, 1983 10.0 10.13 10.0 10.0 13.93 Thousand
06 Oct, 1983 10.0 10.13 10.0 10.0 18.99 Thousand
05 Oct, 1983 10.0 10.13 10.0 10.0 9498.00
04 Oct, 1983 10.25 10.25 10.0 10.0 90.54 Thousand
03 Oct, 1983 10.5 10.5 10.37 10.37 8865.00