Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1983 10.0 10.13 10.0 10.0 2533.00
07 Oct, 1983 10.0 10.13 10.0 10.0 13.93 Thousand
06 Oct, 1983 10.0 10.13 10.0 10.0 18.99 Thousand
05 Oct, 1983 10.0 10.13 10.0 10.0 9498.00
04 Oct, 1983 10.25 10.25 10.0 10.0 90.54 Thousand
03 Oct, 1983 10.5 10.5 10.37 10.37 8865.00
30 Sep, 1983 10.5 10.63 10.5 10.5 399.54 Thousand
29 Sep, 1983 10.25 10.5 10.25 10.25 146.26 Thousand
28 Sep, 1983 10.25 10.5 10.25 10.25 8232.00
27 Sep, 1983 10.5 10.5 10.25 10.25 34.19 Thousand