USD 112.69
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1983 | 10.0 | 10.13 | 10.0 | 10.0 | 2533.00 |
07 Oct, 1983 | 10.0 | 10.13 | 10.0 | 10.0 | 13.93 Thousand |
06 Oct, 1983 | 10.0 | 10.13 | 10.0 | 10.0 | 18.99 Thousand |
05 Oct, 1983 | 10.0 | 10.13 | 10.0 | 10.0 | 9498.00 |
04 Oct, 1983 | 10.25 | 10.25 | 10.0 | 10.0 | 90.54 Thousand |
03 Oct, 1983 | 10.5 | 10.5 | 10.37 | 10.37 | 8865.00 |
30 Sep, 1983 | 10.5 | 10.63 | 10.5 | 10.5 | 399.54 Thousand |
29 Sep, 1983 | 10.25 | 10.5 | 10.25 | 10.25 | 146.26 Thousand |
28 Sep, 1983 | 10.25 | 10.5 | 10.25 | 10.25 | 8232.00 |
27 Sep, 1983 | 10.5 | 10.5 | 10.25 | 10.25 | 34.19 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT