Stifel Financial Corporation (SF)

USD 111.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1983 9.75 9.88 9.75 9.75 70.91 Thousand
14 Oct, 1983 9.75 9.88 9.75 9.75 198.19 Thousand
13 Oct, 1983 9.75 9.88 9.75 9.75 306.46 Thousand
12 Oct, 1983 9.75 9.75 9.5 9.5 33.55 Thousand
11 Oct, 1983 10.0 10.13 9.88 9.88 29.12 Thousand
10 Oct, 1983 10.0 10.13 10.0 10.0 2533.00
07 Oct, 1983 10.0 10.13 10.0 10.0 13.93 Thousand
06 Oct, 1983 10.0 10.13 10.0 10.0 18.99 Thousand
05 Oct, 1983 10.0 10.13 10.0 10.0 9498.00
04 Oct, 1983 10.25 10.25 10.0 10.0 90.54 Thousand