Stifel Financial Corporation (SF)

USD 112.58

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 117.49 117.49 115.71 115.8 294.5 Thousand
27 Nov, 2024 117.52 117.68 115.98 116.28 396.8 Thousand
26 Nov, 2024 117.09 118.11 115.77 116.68 526.3 Thousand
25 Nov, 2024 116.94 119.12 116.44 117.72 1.05 Million
22 Nov, 2024 115.21 116.62 114.58 116.22 488.5 Thousand
21 Nov, 2024 113.41 115.38 113.41 115.01 417 Thousand
20 Nov, 2024 113.5 113.65 112.29 113.44 380.6 Thousand
19 Nov, 2024 112.9 113.92 111.89 113.16 515.9 Thousand
18 Nov, 2024 115.06 115.37 113.7 114.31 881.8 Thousand
15 Nov, 2024 115.13 115.53 113.66 114.44 956 Thousand