Stifel Financial Corporation (SF)

USD 114.33

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 102.1 103.83 101.73 103.15 1.02 Million
25 Jun, 2025 101.2 102.45 100.53 102.4 690.4 Thousand
24 Jun, 2025 100.53 101.67 100.13 100.64 676.7 Thousand
23 Jun, 2025 97.08 99.28 96.54 99.13 668 Thousand
20 Jun, 2025 97.84 98.33 97.07 97.38 880.8 Thousand
18 Jun, 2025 95.87 98.07 95.87 97.22 661.6 Thousand
17 Jun, 2025 96.57 97.8 95.6 95.97 771.4 Thousand
16 Jun, 2025 96.41 98.33 95.94 97.45 675.1 Thousand
13 Jun, 2025 95.36 96.72 94.35 95.37 668.4 Thousand
12 Jun, 2025 95.21 97.04 94.61 96.98 389.5 Thousand