USD 112.69
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 79.28 | 80.86 | 79.28 | 80.79 | 1.01 Million |
26 Apr, 2024 | 78.6 | 79.4 | 78.4 | 79.05 | 425.4 Thousand |
25 Apr, 2024 | 77.55 | 78.68 | 76.93 | 78.51 | 687.3 Thousand |
24 Apr, 2024 | 77.3 | 79.23 | 75.74 | 78.28 | 792.8 Thousand |
23 Apr, 2024 | 77.32 | 78.49 | 76.85 | 77.88 | 906.3 Thousand |
22 Apr, 2024 | 75.74 | 77.58 | 75.51 | 77.25 | 541.4 Thousand |
19 Apr, 2024 | 74.88 | 75.76 | 74.69 | 75.31 | 702.7 Thousand |
18 Apr, 2024 | 74.8 | 75.64 | 74.45 | 74.88 | 412.4 Thousand |
17 Apr, 2024 | 75.03 | 75.33 | 74.24 | 74.41 | 456.7 Thousand |
16 Apr, 2024 | 74.39 | 74.89 | 73.58 | 74.35 | 577.8 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT