Stifel Financial Corporation (SF)

USD 111.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 56.01 58.11 56.01 58.07 680.4 Thousand
06 Apr, 2023 55.88 56.53 55.77 56.28 596.6 Thousand
05 Apr, 2023 55.51 56.11 55.11 55.82 890.6 Thousand
04 Apr, 2023 58.27 58.3 55.63 56.19 877.6 Thousand
03 Apr, 2023 58.82 59.2 58.08 58.3 937.7 Thousand
31 Mar, 2023 58.79 59.41 58.25 59.09 846.8 Thousand
30 Mar, 2023 59.39 59.46 58.27 58.32 607.8 Thousand
29 Mar, 2023 59.12 59.18 57.6 58.71 843.7 Thousand
28 Mar, 2023 58.56 59.08 57.97 58.74 872.8 Thousand
27 Mar, 2023 58.48 59.0 57.89 58.62 979.3 Thousand