ServisFirst Bancshares Inc (SFBS)

USD 88.34

(5.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.25 95.34 93.02 94.58 187.6 Thousand
14 Nov, 2024 96.84 97.0 94.33 94.7 175.3 Thousand
13 Nov, 2024 97.93 98.33 95.66 95.9 233.3 Thousand
12 Nov, 2024 98.33 99.77 96.44 96.61 232.2 Thousand
11 Nov, 2024 98.3 100.14 98.0 98.74 274.4 Thousand
08 Nov, 2024 93.8 97.48 93.72 95.98 253 Thousand
07 Nov, 2024 95.83 96.98 92.86 93.7 296 Thousand
06 Nov, 2024 92.0 98.0 91.8 96.27 791.3 Thousand
05 Nov, 2024 84.65 86.86 84.65 86.42 164.4 Thousand
04 Nov, 2024 83.48 85.67 82.58 84.47 264 Thousand