ServisFirst Bancshares Inc (SFBS)
USD 88.34
(5.8%)
USD 88.34
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 84.26 | 85.23 | 83.14 | 84.31 | 207.1 Thousand |
| 31 Oct, 2024 | 84.73 | 85.54 | 83.05 | 83.14 | 152.2 Thousand |
| 30 Oct, 2024 | 84.09 | 86.66 | 84.09 | 84.99 | 176.5 Thousand |
| 29 Oct, 2024 | 85.01 | 86.06 | 83.94 | 84.66 | 351.5 Thousand |
| 28 Oct, 2024 | 83.84 | 86.5 | 83.84 | 85.8 | 181 Thousand |
| 25 Oct, 2024 | 85.78 | 85.78 | 82.4 | 82.69 | 208.9 Thousand |
| 24 Oct, 2024 | 84.43 | 85.43 | 83.36 | 85.01 | 186.6 Thousand |
| 23 Oct, 2024 | 83.72 | 84.59 | 83.09 | 84.18 | 186.4 Thousand |
| 22 Oct, 2024 | 83.5 | 85.65 | 82.67 | 84.47 | 268.2 Thousand |
| 21 Oct, 2024 | 85.72 | 85.8 | 82.65 | 82.81 | 249 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF