ServisFirst Bancshares Inc (SFBS)

USD 88.34

(5.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 87.53 87.53 85.21 85.69 176.6 Thousand
17 Oct, 2024 87.79 88.86 86.8 87.57 164.2 Thousand
16 Oct, 2024 85.88 87.83 85.63 87.62 214.6 Thousand
15 Oct, 2024 83.58 87.11 83.37 85.03 185.3 Thousand
14 Oct, 2024 81.96 84.11 81.37 83.48 115.1 Thousand
11 Oct, 2024 78.6 82.43 78.28 82.03 175.4 Thousand
10 Oct, 2024 77.75 79.36 77.34 78.27 199.8 Thousand
09 Oct, 2024 77.11 79.34 76.89 78.6 164.7 Thousand
08 Oct, 2024 78.77 80.0 77.55 77.57 123.2 Thousand
07 Oct, 2024 80.08 80.08 77.56 78.24 204.6 Thousand