ServisFirst Bancshares Inc (SFBS)

USD 86.47

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 46.77 48.17 46.77 48.0 231.4 Thousand
28 Jun, 2016 46.29 46.94 46.12 46.45 304.8 Thousand
27 Jun, 2016 46.6 46.6 45.12 45.66 346.4 Thousand
24 Jun, 2016 48.88 49.19 47.16 47.28 1.68 Million
23 Jun, 2016 50.81 51.42 50.14 51.28 169.8 Thousand
22 Jun, 2016 50.47 51.05 49.98 50.1 94.8 Thousand
21 Jun, 2016 50.38 50.7 49.67 50.53 170.4 Thousand
20 Jun, 2016 49.89 50.9 49.89 50.38 162.6 Thousand
17 Jun, 2016 49.17 49.79 48.67 49.32 439 Thousand
16 Jun, 2016 49.17 49.61 48.48 49.17 173.8 Thousand