ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 36.25 39.24 36.17 36.67 107.6 Thousand
18 Feb, 2016 36.67 36.88 35.91 36.31 109.4 Thousand
17 Feb, 2016 36.95 37.31 36.25 36.61 147.4 Thousand
16 Feb, 2016 36.48 37.05 36.19 36.63 237.4 Thousand
12 Feb, 2016 35.73 36.19 35.02 35.9 139 Thousand
11 Feb, 2016 35.12 35.41 34.12 34.95 154.8 Thousand
10 Feb, 2016 36.09 36.28 35.65 35.71 113 Thousand
09 Feb, 2016 35.42 36.07 35.42 35.89 209 Thousand
08 Feb, 2016 35.82 35.86 35.13 35.81 225.6 Thousand
05 Feb, 2016 37.0 37.65 36.02 36.04 310 Thousand