ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 39.01 39.39 38.45 39.21 694.4 Thousand
17 Mar, 2016 37.91 38.88 37.47 38.69 118.4 Thousand
16 Mar, 2016 37.63 38.15 37.63 38.01 183.8 Thousand
15 Mar, 2016 38.75 38.75 37.45 37.82 83.2 Thousand
14 Mar, 2016 38.78 39.02 38.53 38.86 81.4 Thousand
11 Mar, 2016 38.16 39.01 37.16 38.96 122.8 Thousand
10 Mar, 2016 37.81 38.41 36.99 37.91 101.8 Thousand
09 Mar, 2016 38.47 38.47 37.45 37.57 198 Thousand
08 Mar, 2016 38.72 39.07 38.2 38.3 125.2 Thousand
07 Mar, 2016 38.78 39.54 38.69 39.04 117.2 Thousand