ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 37.9 38.29 36.5 37.19 234.4 Thousand
03 Feb, 2016 38.88 38.88 37.56 37.98 259.6 Thousand
02 Feb, 2016 39.11 39.11 38.23 38.65 124 Thousand
01 Feb, 2016 39.91 40.14 38.86 39.47 172 Thousand
29 Jan, 2016 39.28 40.08 39.04 40.07 206.6 Thousand
28 Jan, 2016 39.55 39.67 38.71 39.17 200.6 Thousand
27 Jan, 2016 39.14 39.18 38.15 38.19 179.4 Thousand
26 Jan, 2016 38.5 41.08 38.24 39.15 313 Thousand
25 Jan, 2016 39.3 39.3 38.25 38.31 200.8 Thousand
22 Jan, 2016 38.5 39.58 38.01 39.43 190.2 Thousand