ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 44.58 45.82 44.58 44.96 316.4 Thousand
05 Jan, 2016 45.51 46.41 45.01 45.35 182.2 Thousand
04 Jan, 2016 46.71 46.77 45.14 45.64 241.6 Thousand
31 Dec, 2015 49.03 49.03 47.52 47.53 194.4 Thousand
30 Dec, 2015 49.36 49.88 48.81 49.23 266.4 Thousand
29 Dec, 2015 49.22 49.71 48.63 49.29 125.4 Thousand
28 Dec, 2015 47.98 49.29 47.38 49.01 215.4 Thousand
24 Dec, 2015 48.17 48.96 47.97 48.25 151.8 Thousand
23 Dec, 2015 48.2 48.35 47.57 48.11 164 Thousand
22 Dec, 2015 47.12 47.9 46.58 47.88 196.8 Thousand