ServisFirst Bancshares Inc (SFBS)

USD 87.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 49.25 49.88 48.52 49.01 138.4 Thousand
01 Dec, 2015 49.33 49.52 48.56 49.2 156.4 Thousand
30 Nov, 2015 48.7 49.55 48.44 49.22 510.8 Thousand
27 Nov, 2015 48.64 48.72 47.85 48.39 84.6 Thousand
25 Nov, 2015 48.47 48.95 48.27 48.7 109 Thousand
24 Nov, 2015 48.06 48.8 47.92 48.42 139.6 Thousand
23 Nov, 2015 48.08 48.69 48.03 48.27 119 Thousand
20 Nov, 2015 47.65 48.16 47.32 48.03 174.6 Thousand
19 Nov, 2015 47.47 47.8 47.01 47.4 169 Thousand
18 Nov, 2015 47.3 47.75 46.76 47.4 309.6 Thousand