ServisFirst Bancshares Inc (SFBS)

USD 87.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 46.8 47.84 43.5 47.07 285.2 Thousand
16 Nov, 2015 46.03 46.87 45.69 46.79 151 Thousand
13 Nov, 2015 46.06 46.84 45.58 46.0 363.2 Thousand
12 Nov, 2015 46.41 46.86 46.17 46.44 323.4 Thousand
11 Nov, 2015 47.4 47.51 46.67 46.72 211 Thousand
10 Nov, 2015 46.06 47.4 45.26 47.32 327.4 Thousand
09 Nov, 2015 46.34 46.98 46.03 46.29 244.4 Thousand
06 Nov, 2015 45.09 46.82 44.95 46.17 313 Thousand
05 Nov, 2015 43.98 45.34 43.98 44.87 165.6 Thousand
04 Nov, 2015 43.38 44.61 43.38 43.95 185.4 Thousand