ServisFirst Bancshares Inc (SFBS)

USD 88.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 40.04 40.62 39.7 40.07 98.6 Thousand
16 Oct, 2015 40.07 40.91 38.55 40.13 112.4 Thousand
15 Oct, 2015 38.73 40.03 38.73 40.01 174.6 Thousand
14 Oct, 2015 39.55 39.81 37.94 38.51 318 Thousand
13 Oct, 2015 39.25 40.03 39.02 39.47 145.2 Thousand
12 Oct, 2015 39.44 40.15 39.39 39.95 88.6 Thousand
09 Oct, 2015 39.73 39.94 38.9 39.3 120.8 Thousand
08 Oct, 2015 39.96 40.08 39.4 39.83 168.8 Thousand
07 Oct, 2015 39.42 40.47 39.12 40.17 121 Thousand
06 Oct, 2015 39.51 39.7 38.65 39.14 103.4 Thousand