ServisFirst Bancshares Inc (SFBS)

USD 88.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 37.73 38.24 37.56 37.74 229.2 Thousand
02 Sep, 2015 37.41 37.69 37.28 37.58 164 Thousand
01 Sep, 2015 36.92 37.25 36.57 37.0 204 Thousand
31 Aug, 2015 36.59 37.76 36.59 37.49 148.6 Thousand
28 Aug, 2015 36.76 37.16 36.5 37.09 108.6 Thousand
27 Aug, 2015 37.37 37.43 36.24 37.0 176.4 Thousand
26 Aug, 2015 36.31 37.23 35.83 36.99 275.8 Thousand
25 Aug, 2015 36.63 36.75 35.33 35.57 317.8 Thousand
24 Aug, 2015 30.96 36.6 24.77 35.18 730.6 Thousand
21 Aug, 2015 37.02 38.2 37.02 37.79 117.4 Thousand