ServisFirst Bancshares Inc (SFBS)

USD 88.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 38.76 40.13 38.76 39.52 269.4 Thousand
02 Oct, 2015 39.07 39.37 38.24 39.27 140.2 Thousand
01 Oct, 2015 40.7 40.95 39.04 39.56 317.4 Thousand
30 Sep, 2015 41.14 41.58 40.31 41.53 439 Thousand
29 Sep, 2015 40.84 41.3 40.31 40.66 153.2 Thousand
28 Sep, 2015 41.17 41.52 40.5 40.83 218.4 Thousand
25 Sep, 2015 42.64 42.73 41.13 41.17 279.4 Thousand
24 Sep, 2015 41.45 42.27 41.27 42.21 226.4 Thousand
23 Sep, 2015 41.69 42.18 41.46 41.91 111.2 Thousand
22 Sep, 2015 41.17 41.56 40.72 41.48 180.8 Thousand