ServisFirst Bancshares Inc (SFBS)

USD 88.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 41.51 41.66 40.72 41.42 242.8 Thousand
18 Sep, 2015 40.98 42.38 40.93 40.93 1.7 Million
17 Sep, 2015 42.33 43.15 41.45 41.66 332 Thousand
16 Sep, 2015 42.05 42.39 41.51 42.15 189.4 Thousand
15 Sep, 2015 41.01 42.24 40.54 41.8 206 Thousand
14 Sep, 2015 40.56 41.54 40.19 40.78 562.4 Thousand
11 Sep, 2015 39.64 40.45 39.64 40.42 247.4 Thousand
10 Sep, 2015 39.31 40.0 38.9 39.93 263 Thousand
09 Sep, 2015 39.49 39.99 38.98 39.22 278.4 Thousand
08 Sep, 2015 38.19 39.49 38.0 39.17 319.4 Thousand