ServisFirst Bancshares Inc (SFBS)

USD 77.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 29.9 30.3 29.85 30.0 87.6 Thousand
15 Aug, 2014 29.75 29.89 29.59 29.89 120.8 Thousand
14 Aug, 2014 29.5 29.74 28.95 29.62 83.4 Thousand
13 Aug, 2014 29.08 29.75 29.08 29.5 68.4 Thousand
12 Aug, 2014 28.78 29.3 28.05 29.03 136.8 Thousand
11 Aug, 2014 28.4 28.95 28.4 28.89 118.4 Thousand
08 Aug, 2014 28.57 28.6 28.4 28.49 62 Thousand
07 Aug, 2014 28.41 28.72 28.24 28.5 38.6 Thousand
06 Aug, 2014 28.2 28.7 28.0 28.42 35 Thousand
05 Aug, 2014 28.31 28.31 27.95 28.25 84.2 Thousand