USD 81.87
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2014 | 28.78 | 29.3 | 28.05 | 29.03 | 136.8 Thousand |
11 Aug, 2014 | 28.4 | 28.95 | 28.4 | 28.89 | 118.4 Thousand |
08 Aug, 2014 | 28.57 | 28.6 | 28.4 | 28.49 | 62 Thousand |
07 Aug, 2014 | 28.41 | 28.72 | 28.24 | 28.5 | 38.6 Thousand |
06 Aug, 2014 | 28.2 | 28.7 | 28.0 | 28.42 | 35 Thousand |
05 Aug, 2014 | 28.31 | 28.31 | 27.95 | 28.25 | 84.2 Thousand |
04 Aug, 2014 | 28.75 | 28.75 | 28.1 | 28.4 | 37.4 Thousand |
01 Aug, 2014 | 28.15 | 28.94 | 28.11 | 28.55 | 54.4 Thousand |
31 Jul, 2014 | 28.35 | 28.71 | 28.11 | 28.19 | 60.2 Thousand |
30 Jul, 2014 | 28.51 | 28.6 | 28.25 | 28.5 | 106.4 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF