ServisFirst Bancshares Inc (SFBS)

USD 77.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 28.59 28.74 28.35 28.52 66.2 Thousand
18 Jul, 2014 28.35 29.0 28.3 28.51 75.2 Thousand
17 Jul, 2014 28.85 28.85 27.52 28.3 77.4 Thousand
16 Jul, 2014 84.35 84.35 84.07 84.27 58.2 Thousand
15 Jul, 2014 84.3 84.35 84.15 84.15 124.8 Thousand
14 Jul, 2014 84.58 84.58 84.14 84.26 100.2 Thousand
11 Jul, 2014 84.01 84.4 83.51 84.27 103.2 Thousand
10 Jul, 2014 84.35 84.5 84.01 84.16 129 Thousand
09 Jul, 2014 85.86 86.73 84.51 84.83 118.8 Thousand
08 Jul, 2014 86.5 86.99 85.0 85.57 143.4 Thousand