ServisFirst Bancshares Inc (SFBS)
USD 88.35
(-1.32%)
USD 88.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 62.81 | 62.81 | 59.92 | 60.11 | 132 Thousand |
| 31 May, 2024 | 62.1 | 62.64 | 60.98 | 61.8 | 137 Thousand |
| 30 May, 2024 | 61.11 | 62.03 | 60.43 | 61.74 | 141.5 Thousand |
| 29 May, 2024 | 60.7 | 60.93 | 59.77 | 60.05 | 177.1 Thousand |
| 28 May, 2024 | 63.24 | 63.24 | 61.51 | 61.89 | 106.2 Thousand |
| 24 May, 2024 | 62.87 | 63.17 | 62.49 | 62.69 | 131.9 Thousand |
| 23 May, 2024 | 64.35 | 64.35 | 62.19 | 62.63 | 120.7 Thousand |
| 22 May, 2024 | 65.03 | 65.27 | 63.49 | 64.12 | 123.6 Thousand |
| 21 May, 2024 | 64.82 | 65.85 | 64.57 | 65.3 | 84.5 Thousand |
| 20 May, 2024 | 65.99 | 65.99 | 65.02 | 65.12 | 115 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF